시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,850	750	- 2.45%	108,242	3,253
15:09	29,850	750	- 2.45%	108,186	3,252
15:08	29,850	750	- 2.45%	107,975	3,245
15:07	29,850	750	- 2.45%	107,874	3,242
15:06	29,850	750	- 2.45%	107,865	3,242
15:05	29,900	700	- 2.29%	107,715	3,238
15:04	29,850	750	- 2.45%	107,695	3,237
15:03	29,850	750	- 2.45%	107,620	3,235
15:02	29,850	750	- 2.45%	107,519	3,232
15:01	29,800	800	- 2.61%	107,500	3,231