시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	29,950	650	- 2.12%	69,159	2,086
12:12	30,000	600	- 1.96%	69,153	2,086
12:11	30,050	550	- 1.80%	69,095	2,084
12:10	30,000	600	- 1.96%	69,046	2,083
12:09	30,050	550	- 1.80%	68,410	2,064
12:08	30,050	550	- 1.80%	66,006	1,991
12:06	30,050	550	- 1.80%	65,987	1,991
12:05	30,150	450	- 1.47%	65,360	1,972
12:03	30,200	400	- 1.31%	64,770	1,954
12:02	30,200	400	- 1.31%	64,750	1,954