시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	30,000	600	- 1.96%	71,006	2,142
12:24	30,050	550	- 1.80%	71,000	2,141
12:23	30,050	550	- 1.80%	70,853	2,137
12:21	30,000	600	- 1.96%	70,835	2,136
12:20	30,050	550	- 1.80%	70,353	2,122
12:19	30,000	600	- 1.96%	70,336	2,121
12:17	30,000	600	- 1.96%	70,174	2,117
12:16	30,000	600	- 1.96%	69,824	2,106
12:15	30,000	600	- 1.96%	69,570	2,098
12:14	30,000	600	- 1.96%	69,524	2,097