시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	30,000	600	- 1.96%	71,965	2,170
12:35	30,050	550	- 1.80%	71,963	2,170
12:34	30,000	600	- 1.96%	71,931	2,169
12:33	30,000	600	- 1.96%	71,927	2,169
12:32	30,000	600	- 1.96%	71,907	2,169
12:30	29,950	650	- 2.12%	71,696	2,162
12:29	30,000	600	- 1.96%	71,625	2,160
12:28	30,000	600	- 1.96%	71,386	2,153
12:27	30,000	600	- 1.96%	71,383	2,153
12:26	30,000	600	- 1.96%	71,032	2,142