시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	30,000	600	- 1.96%	72,471	2,185
12:46	30,000	600	- 1.96%	72,269	2,179
12:45	30,000	600	- 1.96%	72,230	2,178
12:44	30,000	600	- 1.96%	72,151	2,176
12:43	30,000	600	- 1.96%	72,039	2,173
12:42	30,000	600	- 1.96%	72,031	2,172
12:41	30,000	600	- 1.96%	72,025	2,172
12:40	30,000	600	- 1.96%	71,992	2,171
12:38	30,050	550	- 1.80%	71,983	2,171
12:37	30,050	550	- 1.80%	71,977	2,171