시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	29,950	650	- 2.12%	78,034	2,352
12:58	29,950	650	- 2.12%	77,495	2,336
12:57	29,950	650	- 2.12%	77,460	2,335
12:56	29,900	700	- 2.29%	76,931	2,319
12:55	29,950	650	- 2.12%	76,789	2,315
12:54	29,900	700	- 2.29%	76,677	2,311
12:53	29,950	650	- 2.12%	74,676	2,252
12:51	29,950	650	- 2.12%	74,429	2,244
12:50	29,900	700	- 2.29%	73,568	2,218
12:48	29,950	650	- 2.12%	73,548	2,218