시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,900	700	- 2.29%	80,989	2,440
13:09	29,850	750	- 2.45%	79,331	2,391
13:08	29,900	700	- 2.29%	79,324	2,391
13:07	29,900	700	- 2.29%	78,580	2,368
13:06	29,950	650	- 2.12%	78,475	2,365
13:05	29,950	650	- 2.12%	78,313	2,360
13:04	29,950	650	- 2.12%	78,237	2,358
13:03	30,000	600	- 1.96%	78,095	2,354
13:01	29,950	650	- 2.12%	78,089	2,354
13:00	29,950	650	- 2.12%	78,061	2,353