시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,850	750	- 2.45%	82,779	2,494
13:19	29,900	700	- 2.29%	82,761	2,493
13:18	29,850	750	- 2.45%	82,578	2,488
13:17	29,850	750	- 2.45%	82,566	2,487
13:16	29,850	750	- 2.45%	82,501	2,485
13:15	29,850	750	- 2.45%	81,531	2,457
13:14	29,850	750	- 2.45%	81,488	2,455
13:13	29,850	750	- 2.45%	81,307	2,450
13:12	29,850	750	- 2.45%	81,295	2,449
13:11	29,850	750	- 2.45%	81,148	2,445