시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,850	750	- 2.45%	84,064	2,532
13:29	29,900	700	- 2.29%	83,816	2,525
13:28	29,900	700	- 2.29%	83,521	2,516
13:27	29,950	650	- 2.12%	83,498	2,515
13:26	29,850	750	- 2.45%	83,468	2,514
13:25	29,900	700	- 2.29%	83,453	2,514
13:24	29,850	750	- 2.45%	83,002	2,500
13:23	29,850	750	- 2.45%	82,983	2,500
13:22	29,850	750	- 2.45%	82,949	2,499
13:21	29,900	700	- 2.29%	82,875	2,497