시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,850	750	- 2.45%	86,096	2,593
13:39	29,850	750	- 2.45%	86,083	2,592
13:38	29,850	750	- 2.45%	85,651	2,580
13:37	29,850	750	- 2.45%	85,433	2,573
13:36	29,900	700	- 2.29%	85,191	2,566
13:35	29,900	700	- 2.29%	85,168	2,565
13:34	29,800	800	- 2.61%	85,151	2,565
13:33	29,800	800	- 2.61%	84,958	2,559
13:32	29,800	800	- 2.61%	84,868	2,556
13:31	29,850	750	- 2.45%	84,090	2,533