시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,800	800	- 2.61%	88,160	2,654
13:49	29,900	700	- 2.29%	87,664	2,640
13:48	29,850	750	- 2.45%	87,300	2,629
13:47	29,800	800	- 2.61%	87,183	2,625
13:46	29,850	750	- 2.45%	87,122	2,624
13:45	29,800	800	- 2.61%	86,741	2,612
13:44	29,900	700	- 2.29%	86,686	2,610
13:43	29,850	750	- 2.45%	86,643	2,609
13:42	29,850	750	- 2.45%	86,530	2,606
13:41	29,850	750	- 2.45%	86,106	2,593