시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,800	800	- 2.61%	114,189	3,431
15:19	29,950	650	- 2.12%	111,309	3,345
15:18	29,850	750	- 2.45%	110,952	3,334
15:17	29,850	750	- 2.45%	110,108	3,309
15:16	29,800	800	- 2.61%	109,781	3,299
15:15	29,900	700	- 2.29%	109,282	3,284
15:14	29,850	750	- 2.45%	108,832	3,271
15:13	29,850	750	- 2.45%	108,718	3,268
15:12	29,850	750	- 2.45%	108,330	3,256
15:11	29,850	750	- 2.45%	108,295	3,255