시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,250	2,400	- 6.55%	240,144	8,380
13:59	34,250	2,400	- 6.55%	238,593	8,327
13:58	34,150	2,500	- 6.82%	238,112	8,311
13:57	34,200	2,450	- 6.69%	237,678	8,296
13:56	34,200	2,450	- 6.69%	236,120	8,243
13:55	34,200	2,450	- 6.69%	235,456	8,220
13:54	34,250	2,400	- 6.55%	234,750	8,196
13:53	34,200	2,450	- 6.69%	234,340	8,182
13:52	34,200	2,450	- 6.69%	233,889	8,166
13:51	34,200	2,450	- 6.69%	233,375	8,149