시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,300	2,350	- 6.41%	247,932	8,646
14:09	34,400	2,250	- 6.14%	247,291	8,624
14:08	34,150	2,500	- 6.82%	246,506	8,597
14:07	34,250	2,400	- 6.55%	245,823	8,574
14:06	34,050	2,600	- 7.09%	245,288	8,556
14:05	34,250	2,400	- 6.55%	243,622	8,499
14:04	34,050	2,600	- 7.09%	243,060	8,480
14:03	34,100	2,550	- 6.96%	242,651	8,466
14:02	34,100	2,550	- 6.96%	241,576	8,429
14:01	34,150	2,500	- 6.82%	240,680	8,398