시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,500	2,150	- 5.87%	254,468	8,871
14:19	34,450	2,200	- 6.00%	253,360	8,833
14:18	34,350	2,300	- 6.28%	252,605	8,807
14:17	34,300	2,350	- 6.41%	251,815	8,780
14:16	34,300	2,350	- 6.41%	251,421	8,766
14:15	34,400	2,250	- 6.14%	250,775	8,744
14:14	34,500	2,150	- 5.87%	250,390	8,731
14:13	34,450	2,200	- 6.00%	249,825	8,711
14:12	34,550	2,100	- 5.73%	249,091	8,686
14:11	34,500	2,150	- 5.87%	248,550	8,667