시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,600	2,050	- 5.59%	261,545	9,116
14:29	34,500	2,150	- 5.87%	260,803	9,091
14:28	34,500	2,150	- 5.87%	260,537	9,081
14:27	34,500	2,150	- 5.87%	260,013	9,063
14:26	34,600	2,050	- 5.59%	259,246	9,037
14:25	34,600	2,050	- 5.59%	258,248	9,002
14:24	34,550	2,100	- 5.73%	257,867	8,989
14:23	34,600	2,050	- 5.59%	257,195	8,966
14:22	34,650	2,000	- 5.46%	256,803	8,952
14:21	34,550	2,100	- 5.73%	255,833	8,919