시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,500	2,150	- 5.87%	267,495	9,321
14:39	34,500	2,150	- 5.87%	267,037	9,306
14:38	34,550	2,100	- 5.73%	266,500	9,287
14:37	34,550	2,100	- 5.73%	266,021	9,271
14:36	34,500	2,150	- 5.87%	265,491	9,252
14:35	34,450	2,200	- 6.00%	265,042	9,237
14:34	34,500	2,150	- 5.87%	264,208	9,208
14:33	34,600	2,050	- 5.59%	263,219	9,174
14:32	34,450	2,200	- 6.00%	262,518	9,150
14:31	34,450	2,200	- 6.00%	262,230	9,140