시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,750	1,900	- 5.18%	273,347	9,524
14:49	34,700	1,950	- 5.32%	272,654	9,500
14:48	34,550	2,100	- 5.73%	271,970	9,476
14:47	34,700	1,950	- 5.32%	271,300	9,453
14:46	34,500	2,150	- 5.87%	270,543	9,427
14:45	34,550	2,100	- 5.73%	270,150	9,413
14:44	34,600	2,050	- 5.59%	269,495	9,391
14:43	34,700	1,950	- 5.32%	269,026	9,374
14:42	34,400	2,250	- 6.14%	268,533	9,357
14:41	34,600	2,050	- 5.59%	267,883	9,335