시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,700	1,950	- 5.32%	16,864	592
09:09	34,700	1,950	- 5.32%	15,258	536
09:08	34,600	2,050	- 5.59%	14,673	516
09:07	35,000	1,650	- 4.50%	11,730	414
09:06	34,850	1,800	- 4.91%	10,256	362
09:05	34,850	1,800	- 4.91%	9,713	343
09:04	35,050	1,600	- 4.37%	8,347	296
09:03	35,300	1,350	- 3.68%	5,977	212
09:02	35,200	1,450	- 3.96%	4,444	158
09:01	35,600	1,050	- 2.87%	3,873	138