시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,200	450	- 1.23%	29,304	1,028
09:19	35,450	1,200	- 3.27%	26,969	944
09:18	35,450	1,200	- 3.27%	26,118	913
09:17	35,400	1,250	- 3.41%	23,991	838
09:16	34,700	1,950	- 5.32%	23,300	814
09:15	34,450	2,200	- 6.00%	21,790	761
09:14	34,350	2,300	- 6.28%	21,199	741
09:13	34,400	2,250	- 6.14%	20,461	716
09:12	34,500	2,150	- 5.87%	18,715	656
09:11	34,300	2,350	- 6.41%	18,323	642