시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,950	300	+ 0.82%	41,088	1,458
09:29	36,800	150	+ 0.41%	40,473	1,435
09:28	36,650	0	0.00%	39,479	1,399
09:27	36,750	100	+ 0.27%	36,529	1,291
09:26	36,450	200	- 0.55%	35,594	1,256
09:25	36,600	50	- 0.14%	34,865	1,230
09:24	36,500	150	- 0.41%	34,482	1,216
09:23	36,600	50	- 0.14%	33,120	1,166
09:22	36,450	200	- 0.55%	32,490	1,143
09:21	36,250	400	- 1.09%	30,687	1,078