시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,850	800	- 2.18%	46,541	1,656
09:39	35,900	750	- 2.05%	46,113	1,641
09:38	35,800	850	- 2.32%	45,935	1,634
09:37	35,950	700	- 1.91%	45,716	1,626
09:36	36,050	600	- 1.64%	44,953	1,599
09:35	36,200	450	- 1.23%	44,605	1,586
09:34	36,000	650	- 1.77%	44,474	1,582
09:33	36,350	300	- 0.82%	43,757	1,556
09:32	36,450	200	- 0.55%	43,013	1,529
09:31	36,500	150	- 0.41%	41,809	1,485