시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,500	1,150	- 3.14%	55,755	1,984
09:49	35,500	1,150	- 3.14%	55,525	1,976
09:48	35,600	1,050	- 2.87%	54,992	1,957
09:47	35,450	1,200	- 3.27%	54,907	1,954
09:46	35,600	1,050	- 2.87%	54,399	1,936
09:45	35,600	1,050	- 2.87%	49,189	1,750
09:44	35,600	1,050	- 2.87%	48,480	1,725
09:43	35,850	800	- 2.18%	47,393	1,686
09:42	35,900	750	- 2.05%	47,058	1,674
09:41	36,050	600	- 1.64%	46,706	1,662