시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,400	1,250	- 3.41%	63,390	2,254
09:59	35,350	1,300	- 3.55%	63,147	2,245
09:58	35,300	1,350	- 3.68%	62,896	2,236
09:57	35,300	1,350	- 3.68%	62,535	2,224
09:56	35,350	1,300	- 3.55%	62,355	2,217
09:55	35,400	1,250	- 3.41%	61,966	2,204
09:54	35,250	1,400	- 3.82%	61,100	2,173
09:53	35,350	1,300	- 3.55%	57,760	2,055
09:52	35,450	1,200	- 3.27%	56,692	2,017
09:51	35,450	1,200	- 3.27%	56,231	2,001