시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,800	1,850	- 5.05%	75,715	2,687
10:09	34,950	1,700	- 4.64%	75,389	2,675
10:08	35,050	1,600	- 4.37%	74,642	2,649
10:07	34,950	1,700	- 4.64%	73,815	2,620
10:06	35,150	1,500	- 4.09%	72,775	2,584
10:05	35,100	1,550	- 4.23%	71,944	2,555
10:04	35,100	1,550	- 4.23%	71,653	2,545
10:03	35,200	1,450	- 3.96%	71,068	2,524
10:02	35,250	1,400	- 3.82%	65,014	2,311
10:01	35,300	1,350	- 3.68%	64,430	2,291