시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,050	1,600	- 4.37%	88,919	3,146
10:19	35,000	1,650	- 4.50%	88,291	3,124
10:18	35,100	1,550	- 4.23%	86,852	3,074
10:17	34,950	1,700	- 4.64%	85,023	3,010
10:16	34,650	2,000	- 5.46%	81,746	2,896
10:15	34,750	1,900	- 5.18%	80,898	2,866
10:14	34,700	1,950	- 5.32%	80,531	2,853
10:13	34,650	2,000	- 5.46%	79,464	2,816
10:12	34,500	2,150	- 5.87%	79,038	2,802
10:11	34,650	2,000	- 5.46%	76,113	2,701