시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,700	1,950	- 5.32%	94,996	3,358
10:29	34,750	1,900	- 5.18%	94,640	3,346
10:28	34,800	1,850	- 5.05%	94,224	3,331
10:27	34,800	1,850	- 5.05%	93,999	3,323
10:26	34,800	1,850	- 5.05%	93,382	3,302
10:25	34,700	1,950	- 5.32%	93,222	3,296
10:24	34,900	1,750	- 4.78%	92,667	3,277
10:23	34,900	1,750	- 4.78%	91,556	3,238
10:22	34,900	1,750	- 4.78%	91,124	3,223
10:21	35,050	1,600	- 4.37%	90,569	3,204