시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,800	1,850	- 5.05%	280,390	9,768
14:59	34,550	2,100	- 5.73%	279,283	9,729
14:58	34,650	2,000	- 5.46%	278,437	9,700
14:57	34,550	2,100	- 5.73%	277,717	9,675
14:56	34,600	2,050	- 5.59%	276,996	9,650
14:55	34,600	2,050	- 5.59%	276,194	9,623
14:54	34,600	2,050	- 5.59%	275,509	9,599
14:53	34,750	1,900	- 5.18%	274,898	9,578
14:52	34,650	2,000	- 5.46%	274,445	9,562
14:51	34,650	2,000	- 5.46%	273,949	9,545