시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,800	1,850	- 5.05%	101,580	3,587
10:39	34,850	1,800	- 4.91%	100,095	3,535
10:38	34,950	1,700	- 4.64%	99,150	3,503
10:37	34,750	1,900	- 5.18%	98,795	3,490
10:36	34,850	1,800	- 4.91%	97,411	3,442
10:35	34,750	1,900	- 5.18%	96,515	3,411
10:34	34,750	1,900	- 5.18%	96,199	3,400
10:33	34,750	1,900	- 5.18%	95,772	3,385
10:32	34,750	1,900	- 5.18%	95,395	3,372
10:31	34,750	1,900	- 5.18%	95,274	3,368