시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,800	1,850	- 5.05%	105,398	3,720
10:49	34,800	1,850	- 5.05%	105,108	3,710
10:48	34,900	1,750	- 4.78%	104,893	3,703
10:47	34,900	1,750	- 4.78%	104,565	3,691
10:46	35,000	1,650	- 4.50%	104,272	3,681
10:45	34,950	1,700	- 4.64%	103,884	3,667
10:44	34,850	1,800	- 4.91%	103,456	3,652
10:43	34,750	1,900	- 5.18%	103,214	3,644
10:42	34,750	1,900	- 5.18%	103,002	3,637
10:41	34,800	1,850	- 5.05%	101,901	3,598