시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,800	1,850	- 5.05%	109,205	3,853
10:59	34,750	1,900	- 5.18%	108,823	3,839
10:58	34,800	1,850	- 5.05%	108,295	3,821
10:57	34,800	1,850	- 5.05%	107,947	3,809
10:56	34,800	1,850	- 5.05%	107,729	3,801
10:55	34,800	1,850	- 5.05%	107,155	3,781
10:54	34,800	1,850	- 5.05%	106,928	3,773
10:53	34,850	1,800	- 4.91%	106,727	3,766
10:52	34,900	1,750	- 4.78%	106,504	3,759
10:51	34,850	1,800	- 4.91%	105,737	3,732