시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,800	1,850	- 5.05%	113,064	3,987
11:09	34,750	1,900	- 5.18%	112,483	3,966
11:08	34,800	1,850	- 5.05%	112,122	3,954
11:07	34,750	1,900	- 5.18%	111,971	3,949
11:06	34,750	1,900	- 5.18%	111,295	3,925
11:05	34,700	1,950	- 5.32%	110,934	3,913
11:04	34,700	1,950	- 5.32%	110,579	3,900
11:03	34,800	1,850	- 5.05%	110,266	3,889
11:02	34,800	1,850	- 5.05%	109,966	3,879
11:01	34,800	1,850	- 5.05%	109,464	3,862