시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,950	1,700	- 4.64%	118,619	4,180
11:19	34,950	1,700	- 4.64%	117,902	4,155
11:18	34,900	1,750	- 4.78%	117,453	4,139
11:17	34,800	1,850	- 5.05%	116,446	4,104
11:16	34,750	1,900	- 5.18%	115,962	4,087
11:15	34,850	1,800	- 4.91%	115,350	4,066
11:14	34,850	1,800	- 4.91%	114,719	4,044
11:13	34,750	1,900	- 5.18%	114,221	4,027
11:12	34,800	1,850	- 5.05%	113,654	4,007
11:11	34,800	1,850	- 5.05%	113,319	3,996