시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,900	1,750	- 4.78%	124,223	4,376
11:29	34,900	1,750	- 4.78%	123,676	4,356
11:28	34,850	1,800	- 4.91%	123,289	4,343
11:27	34,750	1,900	- 5.18%	122,743	4,324
11:26	34,950	1,700	- 4.64%	122,342	4,310
11:25	34,750	1,900	- 5.18%	122,074	4,301
11:24	35,000	1,650	- 4.50%	120,952	4,262
11:23	35,000	1,650	- 4.50%	120,276	4,238
11:22	35,000	1,650	- 4.50%	119,812	4,222
11:21	34,900	1,750	- 4.78%	119,206	4,201