시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,950	1,700	- 4.64%	129,321	4,553
11:39	34,950	1,700	- 4.64%	128,826	4,536
11:38	34,900	1,750	- 4.78%	128,045	4,509
11:37	34,850	1,800	- 4.91%	127,718	4,497
11:36	34,950	1,700	- 4.64%	127,484	4,489
11:35	34,950	1,700	- 4.64%	126,489	4,454
11:34	34,800	1,850	- 5.05%	125,892	4,434
11:33	34,850	1,800	- 4.91%	125,498	4,420
11:32	34,750	1,900	- 5.18%	125,101	4,406
11:31	34,800	1,850	- 5.05%	124,733	4,393