시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,800	1,850	- 5.05%	135,930	4,783
11:49	34,750	1,900	- 5.18%	135,245	4,759
11:48	34,800	1,850	- 5.05%	134,435	4,731
11:47	34,800	1,850	- 5.05%	132,926	4,679
11:46	34,900	1,750	- 4.78%	132,424	4,661
11:45	34,800	1,850	- 5.05%	131,932	4,644
11:44	34,800	1,850	- 5.05%	131,405	4,626
11:43	34,800	1,850	- 5.05%	131,078	4,614
11:42	34,900	1,750	- 4.78%	130,405	4,591
11:41	34,900	1,750	- 4.78%	129,556	4,561