시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,800	1,850	- 5.05%	139,998	4,925
11:59	34,800	1,850	- 5.05%	139,528	4,909
11:58	34,900	1,750	- 4.78%	139,254	4,899
11:57	34,900	1,750	- 4.78%	139,032	4,891
11:56	34,850	1,800	- 4.91%	138,428	4,870
11:55	34,950	1,700	- 4.64%	138,107	4,859
11:54	34,950	1,700	- 4.64%	137,492	4,838
11:53	34,900	1,750	- 4.78%	137,098	4,824
11:52	34,800	1,850	- 5.05%	136,560	4,805
11:51	34,800	1,850	- 5.05%	136,166	4,791