시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,800	1,850	- 5.05%	147,058	5,170
12:09	34,800	1,850	- 5.05%	146,486	5,150
12:08	34,800	1,850	- 5.05%	146,214	5,141
12:07	34,700	1,950	- 5.32%	145,753	5,125
12:06	34,700	1,950	- 5.32%	145,314	5,110
12:05	34,750	1,900	- 5.18%	145,059	5,101
12:04	34,750	1,900	- 5.18%	144,725	5,089
12:03	34,800	1,850	- 5.05%	140,881	4,956
12:02	34,900	1,750	- 4.78%	140,772	4,952
12:01	34,900	1,750	- 4.78%	140,432	4,940