시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,850	1,800	- 4.91%	285,668	9,952
15:09	34,850	1,800	- 4.91%	285,033	9,930
15:08	34,900	1,750	- 4.78%	284,615	9,915
15:07	34,900	1,750	- 4.78%	284,113	9,898
15:06	34,850	1,800	- 4.91%	283,739	9,884
15:05	34,950	1,700	- 4.64%	283,249	9,867
15:04	34,850	1,800	- 4.91%	282,400	9,838
15:03	34,700	1,950	- 5.32%	281,470	9,805
15:02	34,650	2,000	- 5.46%	281,180	9,795
15:01	34,750	1,900	- 5.18%	280,773	9,781