| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 34,700 | 1,950 | - 5.32% | 155,142 | 5,452 |
| 12:19 | 34,800 | 1,850 | - 5.05% | 154,799 | 5,440 |
| 12:18 | 34,800 | 1,850 | - 5.05% | 154,549 | 5,431 |
| 12:17 | 34,750 | 1,900 | - 5.18% | 153,995 | 5,412 |
| 12:16 | 34,750 | 1,900 | - 5.18% | 153,812 | 5,405 |
| 12:15 | 34,750 | 1,900 | - 5.18% | 153,476 | 5,394 |
| 12:14 | 34,800 | 1,850 | - 5.05% | 152,126 | 5,347 |
| 12:13 | 34,850 | 1,800 | - 4.91% | 151,809 | 5,336 |
| 12:12 | 34,800 | 1,850 | - 5.05% | 151,501 | 5,325 |
| 12:11 | 34,700 | 1,950 | - 5.32% | 148,106 | 5,207 |