| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 34,850 | 1,800 | - 4.91% | 161,067 | 5,658 |
| 12:29 | 34,950 | 1,700 | - 4.64% | 160,355 | 5,633 |
| 12:28 | 34,900 | 1,750 | - 4.78% | 160,034 | 5,622 |
| 12:27 | 34,850 | 1,800 | - 4.91% | 159,704 | 5,610 |
| 12:26 | 34,800 | 1,850 | - 5.05% | 159,026 | 5,587 |
| 12:25 | 34,800 | 1,850 | - 5.05% | 157,986 | 5,550 |
| 12:24 | 34,750 | 1,900 | - 5.18% | 157,413 | 5,531 |
| 12:23 | 34,750 | 1,900 | - 5.18% | 157,141 | 5,521 |
| 12:22 | 34,800 | 1,850 | - 5.05% | 156,936 | 5,514 |
| 12:21 | 34,750 | 1,900 | - 5.18% | 156,430 | 5,496 |