시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,800	1,850	- 5.05%	166,433	5,845
12:39	34,850	1,800	- 4.91%	166,036	5,831
12:38	34,800	1,850	- 5.05%	165,761	5,821
12:37	34,850	1,800	- 4.91%	165,018	5,795
12:36	34,850	1,800	- 4.91%	164,759	5,786
12:35	34,850	1,800	- 4.91%	163,166	5,731
12:34	34,800	1,850	- 5.05%	162,927	5,723
12:33	34,900	1,750	- 4.78%	162,709	5,715
12:32	34,800	1,850	- 5.05%	162,401	5,704
12:31	34,750	1,900	- 5.18%	161,268	5,665