시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,750	1,900	- 5.18%	173,701	6,097
12:49	34,650	2,000	- 5.46%	173,090	6,076
12:48	34,700	1,950	- 5.32%	172,940	6,071
12:47	34,750	1,900	- 5.18%	171,973	6,037
12:46	34,800	1,850	- 5.05%	171,546	6,023
12:45	34,700	1,950	- 5.32%	170,966	6,002
12:44	34,700	1,950	- 5.32%	169,568	5,954
12:43	34,750	1,900	- 5.18%	169,456	5,950
12:42	34,800	1,850	- 5.05%	168,785	5,927
12:41	34,850	1,800	- 4.91%	167,458	5,880