시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,600	2,050	- 5.59%	180,099	6,319
12:59	34,550	2,100	- 5.73%	179,866	6,311
12:58	34,700	1,950	- 5.32%	179,145	6,286
12:57	34,700	1,950	- 5.32%	178,621	6,268
12:56	34,700	1,950	- 5.32%	177,175	6,218
12:55	34,700	1,950	- 5.32%	176,737	6,203
12:54	34,700	1,950	- 5.32%	176,394	6,191
12:53	34,700	1,950	- 5.32%	175,579	6,163
12:52	34,700	1,950	- 5.32%	175,372	6,155
12:51	34,750	1,900	- 5.18%	175,040	6,144