시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,500	2,150	- 5.87%	187,217	6,565
13:09	34,550	2,100	- 5.73%	186,861	6,553
13:08	34,550	2,100	- 5.73%	186,228	6,531
13:07	34,600	2,050	- 5.59%	185,685	6,512
13:06	34,600	2,050	- 5.59%	185,363	6,501
13:05	34,650	2,000	- 5.46%	184,270	6,463
13:04	34,550	2,100	- 5.73%	182,697	6,409
13:03	34,500	2,150	- 5.87%	182,302	6,395
13:02	34,500	2,150	- 5.87%	181,378	6,363
13:01	34,600	2,050	- 5.59%	180,795	6,343