시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,300	2,350	- 6.41%	194,806	6,826
13:19	34,300	2,350	- 6.41%	193,580	6,784
13:18	34,450	2,200	- 6.00%	192,354	6,742
13:17	34,450	2,200	- 6.00%	192,027	6,731
13:16	34,350	2,300	- 6.28%	191,654	6,718
13:15	34,400	2,250	- 6.14%	191,259	6,705
13:14	34,400	2,250	- 6.14%	189,690	6,651
13:13	34,500	2,150	- 5.87%	189,112	6,631
13:12	34,450	2,200	- 6.00%	188,612	6,613
13:11	34,550	2,100	- 5.73%	188,062	6,595