시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,250	2,400	- 6.55%	213,461	7,466
13:29	34,250	2,400	- 6.55%	211,653	7,404
13:28	34,300	2,350	- 6.41%	210,726	7,372
13:27	34,300	2,350	- 6.41%	210,269	7,356
13:26	34,200	2,450	- 6.69%	209,726	7,338
13:25	34,300	2,350	- 6.41%	208,071	7,281
13:24	34,300	2,350	- 6.41%	207,215	7,252
13:23	34,300	2,350	- 6.41%	206,899	7,241
13:22	34,300	2,350	- 6.41%	205,886	7,206
13:21	34,350	2,300	- 6.28%	196,112	6,871