시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,300	2,350	- 6.41%	220,609	7,710
13:39	34,400	2,250	- 6.14%	220,264	7,699
13:38	34,250	2,400	- 6.55%	219,804	7,683
13:37	34,350	2,300	- 6.28%	219,489	7,672
13:36	34,300	2,350	- 6.41%	218,883	7,651
13:35	34,200	2,450	- 6.69%	217,039	7,588
13:34	34,200	2,450	- 6.69%	216,731	7,578
13:33	34,150	2,500	- 6.82%	216,187	7,559
13:32	34,200	2,450	- 6.69%	214,258	7,493
13:31	34,250	2,400	- 6.55%	213,832	7,478