시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,250	2,400	- 6.55%	231,664	8,090
13:49	34,300	2,350	- 6.41%	231,330	8,079
13:48	34,300	2,350	- 6.41%	231,063	8,069
13:47	34,350	2,300	- 6.28%	230,338	8,045
13:46	34,350	2,300	- 6.28%	226,317	7,907
13:45	34,350	2,300	- 6.28%	226,028	7,897
13:44	34,350	2,300	- 6.28%	224,519	7,845
13:43	34,500	2,150	- 5.87%	223,802	7,820
13:42	34,400	2,250	- 6.14%	223,296	7,803
13:41	34,350	2,300	- 6.28%	221,791	7,751