시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,600	2,050	- 5.59%	302,160	10,523
15:19	34,700	1,950	- 5.32%	300,045	10,450
15:18	34,700	1,950	- 5.32%	298,961	10,412
15:17	34,600	2,050	- 5.59%	298,609	10,400
15:16	34,500	2,150	- 5.87%	296,701	10,334
15:15	34,550	2,100	- 5.73%	294,153	10,246
15:14	34,700	1,950	- 5.32%	290,000	10,102
15:13	34,800	1,850	- 5.05%	287,354	10,010
15:12	34,850	1,800	- 4.91%	286,972	9,997
15:11	34,900	1,750	- 4.78%	286,382	9,977